NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
628,900 17:00
-6,100 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 599,300 599,700 586,900
604,800 1.504.724 -7,600 -1,25%
04 feb 599,700 592,600 585,400
602,400 3.027.264 -7,100 -1,18%
05 feb 629,500 619,500 593,400
630,400 3.931.131 +26,900 +4,54%
06 feb 629,900 632,900 618,700
635,850 2.828.426 +13,400 +2,16%
07 feb 627,200 628,900 627,100
651,700 2.989.085 -4,000 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront