NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
434,050 17:00
+2,050 (+0,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 484,450 479,000 476,600
488,825 2.009.953 +9,200 +1,96%
02 apr 472,450 466,600 461,350
474,150 2.393.805 -12,400 -2,59%
03 apr 455,950 456,850 455,250
471,400 2.813.576 -9,750 -2,09%
04 apr 446,800 432,000 428,250
454,450 4.165.121 -24,850 -5,44%
07 apr 401,125 434,050 400,000
445,275 5.690.080 +2,050 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront