NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
528,800 17:00
-15,500 (-2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 649,200 639,100 636,200
651,300 1.250.192 -5,400 -0,84%
04 mrt 634,500 616,200 616,200
642,400 1.627.160 -22,900 -3,58%
05 mrt 616,000 631,500 614,000
649,300 2.328.403 +15,300 +2,48%
06 mrt 629,200 612,400 604,000
629,600 2.086.645 -19,100 -3,02%
07 mrt 606,600 597,600 594,800
622,500 2.157.235 -14,800 -2,42%
10 mrt 599,000 549,400 538,550
605,500 6.574.226 -48,200 -8,07%
11 mrt 550,400 530,500 530,000
551,500 3.655.181 -18,900 -3,44%
12 mrt 525,000 507,600 500,300
529,800 5.656.217 -22,900 -4,32%
13 mrt 507,300 525,000 506,500
535,200 3.501.384 +17,400 +3,43%
14 mrt 531,000 530,200 515,000
535,900 3.577.251 +5,200 +0,99%
17 mrt 535,700 545,200 535,100
551,200 1.876.752 +15,000 +2,83%
18 mrt 550,400 549,600 546,600
573,300 2.667.783 +4,400 +0,81%
19 mrt 555,000 546,300 538,700
555,000 1.383.328 -3,300 -0,60%
20 mrt 538,600 544,300 533,300
548,100 1.938.749 -2,000 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront