NRC GROUP ASA

CHX:NRC_O.DXE3, NO0003679102
5,400 16:08
-0,190 (-3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,660 4,660 4,660
4,660 3.821 -0,150 -3,12%
04 mrt 4,610 4,670 4,610
4,730 0 +0,010 +0,21%
05 mrt 4,675 4,985 4,675
5,060 50.201 +0,315 +6,75%
06 mrt 5,040 4,950 4,950
5,040 1.649 -0,035 -0,70%
07 mrt 4,965 5,150 4,965
5,320 3.346 +0,200 +4,04%
10 mrt 5,160 4,995 4,995
5,160 10.042 -0,155 -3,01%
11 mrt 4,895 4,970 4,850
5,060 10.901 -0,025 -0,50%
12 mrt 5,060 5,005 4,980
5,060 6.513 +0,035 +0,70%
13 mrt 5,120 5,000 5,000
5,160 3.425 -0,005 -0,10%
14 mrt 5,080 5,260 5,080
5,260 3.512 +0,260 +5,20%
17 mrt 5,450 5,460 5,450
5,620 9.984 +0,200 +3,80%
18 mrt 5,530 5,500 5,470
5,580 4.421 +0,040 +0,73%
19 mrt 5,460 5,590 5,460
5,620 29.258 +0,090 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront