RAYSEARCH LABORATORIES AB

CHX:RAYB_S.DXE3, SE0000135485
+ RAYSEARCH LABORATORIES AB op mijn watchlist
235,000 17:24
+4,500 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 251,500 247,000 245,000
254,000 39.266 -2,000 -0,80%
04 mrt 244,500 250,000 242,500
257,000 44.241 +3,000 +1,21%
05 mrt 253,000 245,000 243,250
256,500 29.495 -5,000 -2,00%
06 mrt 245,000 239,000 237,500
245,500 32.434 -6,000 -2,45%
07 mrt 235,500 236,000 232,500
238,750 61.606 -3,000 -1,26%
10 mrt 235,000 223,250 222,500
235,000 45.739 -12,750 -5,40%
11 mrt 222,500 229,500 221,750
233,000 42.476 +6,250 +2,80%
12 mrt 231,000 245,000 229,000
246,500 46.880 +15,500 +6,75%
13 mrt 245,000 264,000 244,500
267,500 73.433 +19,000 +7,76%
14 mrt 268,000 280,750 264,500
283,000 100.952 +16,750 +6,34%
17 mrt 277,000 277,500 274,500
283,000 39.958 -3,250 -1,16%
18 mrt 281,500 278,000 271,500
281,500 33.669 +0,500 +0,18%
19 mrt 251,000 238,500 232,500
252,000 227.892 -39,500 -14,21%
20 mrt 237,000 237,500 233,000
240,250 68.155 -1,000 -0,42%
21 mrt 237,000 230,500 230,250
239,500 41.880 -7,000 -2,95%
24 mrt 239,000 235,000 231,000
242,000 40.967 +4,500 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront