SELVAAG BOLIG A.S.

CHX:SBO_O.DXE3, NO0010612450
+ SELVAAG BOLIG A.S. op mijn watchlist
36,300 16:18
+0,025 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,000 35,050 34,875
35,200 1.108 +0,250 +0,72%
04 mrt 35,000 35,050 35,000
35,200 1.672 0,000 0,00%
05 mrt 35,050 35,025 35,025
35,050 625 -0,025 -0,07%
06 mrt 35,050 35,025 34,825
35,075 63.184 0,000 0,00%
07 mrt 35,025 35,550 35,000
35,550 7.310 +0,525 +1,50%
10 mrt 35,750 35,900 35,200
35,900 13.323 +0,350 +0,98%
11 mrt 35,050 35,000 34,850
35,250 482 -0,900 -2,51%
12 mrt 34,750 34,550 34,225
34,750 2.414 -0,450 -1,29%
13 mrt 0,000 34,550 0,000
0,000 0 0,000 0,00%
14 mrt 34,350 34,700 34,350
34,700 1.238 +0,150 +0,43%
17 mrt 34,650 34,850 34,650
34,850 1.371 +0,150 +0,43%
18 mrt 34,750 35,125 34,750
35,175 330 +0,275 +0,79%
19 mrt 35,450 36,550 35,450
36,550 496 +1,425 +4,06%
20 mrt 36,600 36,950 36,600
36,950 211 +0,400 +1,09%
21 mrt 36,750 36,725 36,700
36,875 736 -0,225 -0,61%
24 mrt 36,050 36,275 36,050
36,275 596 -0,450 -1,23%
25 mrt 36,100 36,300 36,100
36,750 1.265 +0,025 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront