SVENSKA CELLULOSA AB

CHX:SCAA_S.DXE3, SE0000171886
+ SVENSKA CELLULOSA AB op mijn watchlist
131,800 15:45
-1,000 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,000 147,600 147,000
149,400 95 +0,300 +0,20%
04 mrt 145,800 146,000 145,400
146,000 821 -1,600 -1,08%
05 mrt 149,600 147,800 147,800
149,600 24 +1,800 +1,23%
06 mrt 148,000 148,400 147,500
148,000 1.233 +0,600 +0,41%
07 mrt 145,400 146,800 145,200
146,800 326 -1,600 -1,08%
10 mrt 146,500 144,800 144,800
146,500 297 -2,000 -1,36%
11 mrt 145,600 142,000 142,000
146,000 1.854 -2,800 -1,93%
12 mrt 141,400 142,200 141,400
142,600 1.551 +0,200 +0,14%
13 mrt 142,000 142,000 141,800
142,200 277 -0,200 -0,14%
14 mrt 143,600 143,200 143,000
144,400 2.461 +1,200 +0,85%
17 mrt 0,000 143,200 0,000
0,000 0 0,000 0,00%
18 mrt 144,200 143,600 142,800
145,600 603 +0,400 +0,28%
19 mrt 142,200 142,000 142,000
143,200 826 -1,600 -1,11%
20 mrt 142,400 142,600 141,400
142,600 764 +0,600 +0,42%
21 mrt 140,400 137,400 137,400
140,400 280 -5,200 -3,65%
24 mrt 137,400 135,000 135,000
137,400 120 -2,400 -1,75%
25 mrt 135,400 134,400 134,400
135,400 200 -0,600 -0,44%
26 mrt 134,200 134,200 134,200
134,200 1 -0,200 -0,15%
27 mrt 132,400 132,800 132,400
133,000 20 -1,400 -1,04%
28 mrt 0,000 132,800 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront