SVENSKA CELLULOSA AB

CHX:SCAA_S.DXE3, SE0000171886
123,200 13:14
-1,600 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 133,600 133,400 133,200
133,600 32 +1,600 +1,21%
02 apr 132,000 132,000 132,000
132,000 9 -1,400 -1,05%
03 apr 0,000 132,000 0,000
0,000 0 0,000 0,00%
04 apr 129,600 129,800 129,600
129,800 48 -2,200 -1,67%
07 apr 121,000 124,800 121,000
125,400 93 -5,000 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront