SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
80,050 16:19
-2,600 (-3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,300 77,300 76,300
77,300 254.107 -2,650 -3,31%
04 feb 77,500 77,000 76,550
78,450 239.505 -0,300 -0,39%
05 feb 76,700 79,700 75,775
80,050 371.832 +2,700 +3,51%
06 feb 80,050 79,300 79,200
82,000 151.762 -0,400 -0,50%
07 feb 79,000 77,750 77,500
79,250 85.689 -1,550 -1,95%
10 feb 78,000 78,000 77,350
78,675 37.213 +0,250 +0,32%
11 feb 77,850 77,950 77,600
78,650 78.653 -0,050 -0,06%
12 feb 78,000 76,850 76,800
78,700 131.487 -1,100 -1,41%
13 feb 76,825 77,000 76,550
77,850 92.677 +0,150 +0,20%
14 feb 76,950 78,200 76,850
78,350 182.819 +1,200 +1,56%
17 feb 77,950 77,725 77,200
77,950 38.629 -0,475 -0,61%
18 feb 77,700 76,850 76,650
78,200 100.278 -0,875 -1,13%
19 feb 77,350 78,400 76,750
79,250 161.730 +1,550 +2,02%
20 feb 77,750 77,475 77,200
78,350 87.558 -0,925 -1,18%
21 feb 78,000 78,000 77,800
78,700 76.683 +0,525 +0,68%
24 feb 78,500 80,050 78,500
81,100 78.414 +2,050 +2,63%
25 feb 80,000 81,100 80,000
82,200 86.130 +1,050 +1,31%
26 feb 81,600 81,400 81,000
83,000 158.552 +0,300 +0,37%
27 feb 81,200 80,350 79,300
82,000 101.758 -1,050 -1,29%
28 feb 80,175 81,000 79,150
81,600 131.768 +0,650 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront