SCATEC ASA

CHX:SCATC_O.DXE3, NO0010715139
+ SCATEC ASA op mijn watchlist
80,700 14:45
-1,950 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,625 78,800 78,650
82,000 151.259 -2,200 -2,72%
04 mrt 78,000 74,900 74,750
78,000 191.319 -3,900 -4,95%
05 mrt 75,750 75,650 74,900
76,650 142.017 +0,750 +1,00%
06 mrt 75,600 73,650 73,400
76,450 159.086 -2,000 -2,64%
07 mrt 73,350 75,100 73,050
75,100 99.602 +1,450 +1,97%
10 mrt 74,800 75,050 74,200
75,550 131.108 -0,050 -0,07%
11 mrt 75,000 76,375 75,000
77,150 86.717 +1,325 +1,77%
12 mrt 77,650 77,250 76,950
79,250 272.072 +0,875 +1,15%
13 mrt 77,400 79,525 77,400
80,150 219.250 +2,275 +2,94%
14 mrt 80,500 79,300 78,625
80,800 125.274 -0,225 -0,28%
17 mrt 79,800 80,150 79,275
80,250 51.989 +0,850 +1,07%
18 mrt 80,500 81,050 80,500
82,200 143.660 +0,900 +1,12%
19 mrt 80,700 80,600 80,100
81,000 92.248 -0,450 -0,56%
20 mrt 80,900 82,650 80,900
83,000 157.085 +2,050 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront