S.D. STANDARD ETC PLC

CHX:SDSD_O.DXE3, CY0101550917
1,704 16:15
-0,006 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,706 1,710 1,690
1,710 14.941 +0,010 +0,59%
03 jan 0,000 1,710 0,000
0,000 0 0,000 0,00%
06 jan 1,700 1,700 1,700
1,700 4.979 -0,010 -0,58%
07 jan 0,000 1,700 0,000
0,000 0 0,000 0,00%
09 jan 1,706 1,706 1,706
1,706 9.834 +0,006 +0,35%
10 jan 1,706 1,708 1,706
1,708 12.948 +0,002 +0,12%
13 jan 1,710 1,732 1,710
1,736 39.785 +0,024 +1,41%
14 jan 0,000 1,732 0,000
0,000 0 0,000 0,00%
15 jan 1,718 1,718 1,718
1,718 3.485 -0,014 -0,81%
16 jan 0,000 1,718 0,000
0,000 0 0,000 0,00%
17 jan 1,710 1,710 1,710
1,710 13.117 -0,008 -0,47%
20 jan 1,728 1,728 1,728
1,728 47 +0,018 +1,05%
21 jan 1,740 1,704 1,704
1,740 11.059 -0,024 -1,39%
22 jan 1,702 1,704 1,702
1,704 9.629 0,000 0,00%
23 jan 1,708 1,708 1,708
1,708 16 +0,004 +0,23%
24 jan 1,700 1,700 1,700
1,700 47 -0,008 -0,47%
27 jan 1,702 1,702 1,702
1,702 4.507 +0,002 +0,12%
28 jan 0,000 1,702 0,000
0,000 0 0,000 0,00%
29 jan 1,720 1,720 1,720
1,720 2 +0,018 +1,06%
30 jan 0,000 1,720 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,720 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront