S.D. STANDARD ETC PLC

CHX:SDSD_O.DXE3, CY0101550917
1,704 14:33
-0,006 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
05 feb 1,710 1,710 1,710
1,710 13.140 -0,010 -0,58%
06 feb 1,708 1,708 1,708
1,708 292 -0,002 -0,12%
07 feb 1,710 1,710 1,710
1,710 3.961 +0,002 +0,12%
10 feb 1,710 1,710 1,710
1,710 169 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront