SHELF DRILLING LTD.

CHX:SHLF_O.DXE3, KYG236271055
5,810 16:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,270 7,235 7,215
7,383 59.379 -0,055 -0,75%
02 apr 7,290 7,175 7,175
7,315 35.506 -0,060 -0,83%
03 apr 6,730 6,240 6,185
6,770 200.000 -0,935 -13,03%
04 apr 6,045 5,245 5,038
6,165 584.622 -0,995 -15,95%
07 apr 4,670 4,945 4,670
5,070 703.700 -0,300 -5,72%
08 apr 5,490 5,350 4,980
5,530 580.965 +0,405 +8,19%
09 apr 5,050 5,610 5,050
5,810 229.096 +0,260 +4,86%
10 apr 6,250 5,810 5,790
6,250 541.665 +0,200 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront