SHELF DRILLING LTD.

CHX:SHLF_O.DXE3, KYG236271055
+ SHELF DRILLING LTD. op mijn watchlist
5,500 14:09
-0,740 (-11,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,900 8,500 8,500
9,008 180.496 +0,360 +4,42%
04 mrt 8,290 7,345 7,330
8,290 198.346 -1,155 -13,59%
05 mrt 7,550 7,160 7,100
7,550 132.346 -0,185 -2,52%
06 mrt 7,340 7,190 7,115
7,340 113.889 +0,030 +0,42%
07 mrt 7,245 7,518 7,140
7,518 50.688 +0,328 +4,55%
10 mrt 7,395 7,060 7,025
7,395 109.988 -0,458 -6,09%
11 mrt 6,930 6,960 6,880
7,045 155.998 -0,100 -1,42%
12 mrt 7,110 7,025 7,020
7,110 30.451 +0,065 +0,93%
13 mrt 7,063 7,070 7,055
7,395 87.037 +0,045 +0,64%
14 mrt 7,110 7,200 7,093
7,220 41.736 +0,130 +1,84%
17 mrt 7,555 7,745 7,555
7,870 100.881 +0,545 +7,57%
18 mrt 8,030 7,910 7,885
8,090 57.901 +0,165 +2,13%
19 mrt 7,905 8,235 7,775
8,235 49.454 +0,325 +4,11%
20 mrt 8,230 7,960 7,900
8,230 42.161 -0,275 -3,34%
21 mrt 7,845 7,945 7,790
7,945 26.687 -0,015 -0,19%
24 mrt 7,950 7,890 7,808
7,980 28.370 -0,055 -0,69%
25 mrt 7,895 7,835 7,835
7,985 33.041 -0,055 -0,70%
26 mrt 7,780 7,860 7,765
7,865 24.435 +0,025 +0,32%
27 mrt 7,720 7,880 7,620
7,990 45.463 +0,020 +0,25%
28 mrt 7,640 7,540 7,455
7,655 39.920 -0,340 -4,31%
31 mrt 7,230 7,290 7,130
7,500 23.215 -0,250 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront