SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
105,500 17:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,000 0,000
0,000 0 0,000 0,00%
04 feb 104,000 104,000 104,000
104,000 518 -2,000 -1,89%
05 feb 0,000 104,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 104,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 104,000 0,000
0,000 0 0,000 0,00%
10 feb 105,000 105,000 105,000
105,000 24 +1,000 +0,96%
11 feb 104,000 103,500 103,500
104,000 23 -1,500 -1,43%
12 feb 104,500 104,500 104,500
104,500 4 +1,000 +0,97%
13 feb 103,000 103,500 103,000
104,000 446 -1,000 -0,96%
14 feb 0,000 103,500 0,000
0,000 0 0,000 0,00%
17 feb 106,000 105,000 105,000
106,500 296 +1,500 +1,45%
18 feb 106,500 104,500 104,500
106,500 751 -0,500 -0,48%
19 feb 104,750 106,750 104,750
106,750 669 +2,250 +2,15%
20 feb 105,500 105,000 105,000
105,500 186 -1,750 -1,64%
21 feb 105,000 105,000 105,000
105,000 201 0,000 0,00%
24 feb 107,000 107,500 107,000
107,500 95 +2,500 +2,38%
25 feb 108,250 108,750 108,250
109,000 161 +1,250 +1,16%
26 feb 0,000 108,750 0,000
0,000 0 0,000 0,00%
27 feb 109,500 112,250 109,500
114,500 580 +3,500 +3,22%
28 feb 112,000 112,000 111,000
112,000 401 -0,250 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront