SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
105,500 17:02
-1,000 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 112,000 0,000
0,000 0 0,000 0,00%
04 mrt 107,500 106,000 106,000
107,500 132 -6,000 -5,36%
05 mrt 107,000 107,000 107,000
107,000 224 +1,000 +0,94%
06 mrt 107,000 107,000 107,000
107,000 31 0,000 0,00%
07 mrt 106,500 106,500 106,500
106,500 30 -0,500 -0,47%
10 mrt 107,000 107,000 107,000
107,000 104 +0,500 +0,47%
11 mrt 106,750 105,500 104,500
107,000 1.427 -1,500 -1,40%
12 mrt 106,000 105,000 105,000
106,000 52 -0,500 -0,47%
13 mrt 106,000 105,000 105,000
106,000 302 0,000 0,00%
14 mrt 107,000 106,000 105,750
108,500 428 +1,000 +0,95%
17 mrt 106,000 106,000 106,000
106,000 28 0,000 0,00%
18 mrt 106,250 106,500 106,250
108,000 964 +0,500 +0,47%
19 mrt 106,000 106,500 106,000
106,500 16 0,000 0,00%
20 mrt 106,750 106,500 106,000
106,750 362 0,000 0,00%
21 mrt 106,000 105,500 105,500
107,000 791 -1,000 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront