SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
105,500 17:22
-1,000 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,000 105,000 105,000
105,000 90 -3,000 -2,78%
03 dec 106,500 109,500 106,500
109,500 109 +4,500 +4,29%
04 dec 0,000 109,500 0,000
0,000 0 0,000 0,00%
05 dec 0,000 109,500 0,000
0,000 0 0,000 0,00%
06 dec 0,000 109,500 0,000
0,000 0 0,000 0,00%
09 dec 109,500 109,500 109,500
109,500 154 0,000 0,00%
10 dec 108,500 108,500 108,500
108,500 101 -1,000 -0,91%
11 dec 0,000 108,500 0,000
0,000 0 0,000 0,00%
12 dec 0,000 108,500 0,000
0,000 0 0,000 0,00%
13 dec 0,000 108,500 0,000
0,000 0 0,000 0,00%
16 dec 0,000 108,500 0,000
0,000 0 0,000 0,00%
17 dec 108,250 107,500 107,250
108,250 189 -1,000 -0,92%
18 dec 107,500 107,500 107,500
107,500 98 0,000 0,00%
19 dec 106,500 106,500 106,500
106,500 89 -1,000 -0,93%
20 dec 106,000 105,750 105,750
108,000 236 -0,750 -0,70%
23 dec 105,500 106,000 105,500
106,500 321 +0,250 +0,24%
27 dec 106,500 109,000 106,500
109,000 103 +3,000 +2,83%
30 dec 106,500 106,500 106,500
106,500 205 -2,500 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront