SINTERCAST AB

CHX:SINT_S.DXE3, SE0000950982
+ SINTERCAST AB op mijn watchlist
102,500 17:09
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 110,500 111,000 110,500
111,000 110 0,000 0,00%
02 okt 0,000 111,000 0,000
0,000 0 0,000 0,00%
03 okt 111,000 112,000 111,000
112,000 205 +1,000 +0,90%
04 okt 111,000 111,000 111,000
111,000 299 -1,000 -0,89%
07 okt 112,000 110,000 111,500
112,000 130 -1,000 -0,90%
08 okt 111,500 112,000 109,500
112,000 144 +2,000 +1,82%
09 okt 112,000 112,000 112,000
112,000 55 0,000 0,00%
10 okt 110,000 110,500 110,000
110,500 224 -1,500 -1,34%
11 okt 111,000 115,000 111,000
115,000 109 +4,500 +4,07%
14 okt 112,500 111,500 111,500
112,500 184 -3,500 -3,04%
15 okt 111,500 111,500 111,500
111,500 100 0,000 0,00%
16 okt 111,500 111,500 111,500
111,500 66 0,000 0,00%
17 okt 112,000 112,500 112,000
112,500 86 +1,000 +0,90%
18 okt 0,000 112,500 0,000
0,000 0 0,000 0,00%
21 okt 112,250 112,250 112,250
112,250 200 -0,250 -0,22%
22 okt 112,500 112,500 112,500
112,500 133 +0,250 +0,22%
23 okt 112,000 112,000 112,000
112,000 100 -0,500 -0,44%
24 okt 112,000 112,000 112,000
112,000 138 0,000 0,00%
25 okt 113,500 113,500 113,500
113,500 10 +1,500 +1,34%
28 okt 113,500 113,500 113,500
113,500 88 0,000 0,00%
29 okt 113,000 114,500 113,000
114,500 141 +1,000 +0,88%
30 okt 116,000 116,000 116,000
116,000 10 +1,500 +1,31%
31 okt 113,000 113,000 113,000
113,000 11 -3,000 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront