SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
170,300 15:38
-1,600 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,400 167,200 166,900
169,000 15.963 -1,800 -1,07%
04 mrt 166,200 163,000 163,000
167,000 38.973 -4,200 -2,51%
05 mrt 165,000 164,000 163,700
166,900 20.745 +1,000 +0,61%
06 mrt 164,800 163,100 161,500
164,800 19.374 -0,900 -0,55%
07 mrt 163,400 162,900 161,800
163,400 5.769 -0,200 -0,12%
10 mrt 163,400 161,200 160,700
163,400 24.813 -1,700 -1,04%
11 mrt 160,300 159,200 158,900
162,500 11.675 -2,000 -1,24%
12 mrt 159,100 158,600 158,300
160,600 15.109 -0,600 -0,38%
13 mrt 157,550 158,900 157,000
162,900 23.114 +0,300 +0,19%
14 mrt 159,400 162,900 159,400
163,000 10.969 +4,000 +2,52%
17 mrt 163,500 165,300 163,200
165,800 19.179 +2,400 +1,47%
18 mrt 166,400 163,500 162,250
166,700 15.436 -1,800 -1,09%
19 mrt 180,500 168,000 162,550
182,100 61.285 +4,500 +2,75%
20 mrt 169,300 169,500 168,300
171,550 27.836 +1,500 +0,89%
21 mrt 167,700 167,800 165,800
169,200 23.467 -1,700 -1,00%
24 mrt 168,600 169,000 167,900
169,300 14.564 +1,200 +0,72%
25 mrt 168,200 171,900 168,100
172,100 17.113 +2,900 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront