SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
+ SP GROUP AS op mijn watchlist
328,500 12:16
-3,000 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,500 301,000 296,500
302,000 3.598 -5,000 -1,63%
04 feb 299,000 305,500 298,500
307,000 737 +4,500 +1,50%
05 feb 303,000 303,000 302,500
305,000 860 -2,500 -0,82%
06 feb 304,500 306,500 302,000
307,000 1.878 +3,500 +1,16%
07 feb 309,500 314,000 307,500
319,000 2.137 +7,500 +2,45%
10 feb 316,500 307,500 306,000
317,500 2.855 -6,500 -2,07%
11 feb 306,500 314,000 305,000
314,500 1.342 +6,500 +2,11%
12 feb 313,500 311,000 307,250
314,500 1.610 -3,000 -0,96%
13 feb 308,000 311,500 308,000
313,000 1.409 +0,500 +0,16%
14 feb 312,750 315,000 312,750
317,500 3.518 +3,500 +1,12%
17 feb 316,500 315,000 315,000
318,000 592 0,000 0,00%
18 feb 316,500 315,000 314,000
318,250 1.035 0,000 0,00%
19 feb 318,000 321,000 318,000
327,000 2.274 +6,000 +1,90%
20 feb 319,500 319,500 317,000
322,000 824 -1,500 -0,47%
21 feb 322,000 316,500 316,500
323,500 1.793 -3,000 -0,94%
24 feb 315,750 319,500 315,750
320,000 1.108 +3,000 +0,95%
25 feb 314,500 315,750 314,500
320,000 2.525 -3,750 -1,17%
26 feb 318,000 321,750 318,000
322,500 1.717 +6,000 +1,90%
27 feb 321,000 310,750 308,500
321,000 1.673 -11,000 -3,42%
28 feb 309,000 314,000 309,000
315,500 730 +3,250 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront