SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
+ SP GROUP AS op mijn watchlist
323,500 16:53
-8,000 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 311,500 307,500 305,000
311,500 4.119 +0,500 +0,16%
03 jan 306,000 308,000 305,000
309,750 3.777 +0,500 +0,16%
06 jan 305,000 305,000 300,000
306,000 7.652 -3,000 -0,97%
07 jan 303,500 297,000 296,000
305,500 1.092 -8,000 -2,62%
08 jan 294,500 298,000 294,500
299,500 849 +1,000 +0,34%
09 jan 293,750 292,000 291,500
296,500 1.118 -6,000 -2,01%
10 jan 290,500 285,500 284,500
290,500 445 -6,500 -2,23%
13 jan 281,000 278,500 277,500
281,500 1.967 -7,000 -2,45%
14 jan 280,500 273,500 275,000
281,000 1.101 -5,000 -1,80%
15 jan 281,500 289,750 281,500
289,750 3.423 +16,250 +5,94%
16 jan 285,500 289,500 285,500
291,000 4.435 -0,250 -0,09%
17 jan 295,500 293,000 289,000
295,500 5.027 +3,500 +1,21%
20 jan 292,500 297,000 292,500
299,000 1.461 +4,000 +1,37%
21 jan 297,000 301,500 297,000
301,500 655 +4,500 +1,52%
22 jan 303,500 302,000 300,500
304,000 918 +0,500 +0,17%
23 jan 299,000 295,500 294,000
299,500 1.056 -6,500 -2,15%
24 jan 297,000 295,250 294,000
299,500 765 -0,250 -0,08%
27 jan 294,000 294,750 293,500
303,500 5.493 -0,500 -0,17%
28 jan 294,000 298,000 294,000
300,500 8.502 +3,250 +1,10%
29 jan 298,000 304,500 296,500
305,000 1.385 +6,500 +2,18%
30 jan 306,000 309,500 305,000
310,000 1.148 +5,000 +1,64%
31 jan 307,500 306,000 304,000
308,500 3.353 -3,500 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront