SP GROUP AS

CHX:SPG_C.DXE3, DK0061027356
+ SP GROUP AS op mijn watchlist
311,500 16:53
-2,000 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 308,500 312,000 308,500
314,000 2.241 +3,000 +0,97%
03 dec 311,250 311,500 309,500
314,500 3.909 -0,500 -0,16%
04 dec 313,000 317,500 310,000
317,500 802 +6,000 +1,93%
05 dec 318,000 314,750 313,500
320,000 1.188 -2,750 -0,87%
06 dec 315,000 314,000 309,500
315,000 0 -0,750 -0,24%
09 dec 307,000 303,000 301,500
307,000 1.433 -11,000 -3,50%
10 dec 300,500 300,000 299,000
303,500 1.200 -3,000 -0,99%
11 dec 295,750 293,500 293,000
296,250 2.802 -6,500 -2,17%
12 dec 295,000 302,000 295,000
302,000 4.550 +8,500 +2,90%
13 dec 301,000 301,500 298,000
302,000 4.742 -0,500 -0,17%
16 dec 295,500 293,500 289,500
296,000 2.912 -8,000 -2,65%
17 dec 291,500 291,500 289,000
293,000 3.727 -2,000 -0,68%
18 dec 289,500 295,000 288,500
299,000 3.815 +3,500 +1,20%
19 dec 291,000 292,000 289,500
295,500 2.162 -3,000 -1,02%
20 dec 287,500 296,500 287,500
297,500 4.104 +4,500 +1,54%
23 dec 296,000 300,000 296,000
304,500 1.852 +3,500 +1,18%
27 dec 302,250 310,500 300,500
310,500 1.616 +10,500 +3,50%
30 dec 304,500 307,000 304,500
309,000 1.382 -3,500 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront