VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
103,350 17:00
-5,050 (-4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,050 98,000 96,840
101,750 1.219.740 -3,400 -3,35%
04 mrt 97,540 96,980 95,540
98,220 1.716.564 -1,020 -1,04%
05 mrt 99,000 103,350 99,000
103,350 2.044.103 +6,370 +6,57%
06 mrt 103,250 107,200 102,700
108,700 2.713.703 +3,850 +3,73%
07 mrt 107,725 104,550 101,200
107,725 1.371.425 -2,650 -2,47%
10 mrt 105,000 107,000 103,300
107,350 1.848.189 +2,450 +2,34%
11 mrt 105,900 108,400 104,900
110,275 2.348.090 +1,400 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront