VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
103,350 17:00
-5,050 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 95,680 97,480 94,020
97,540 1.707.806 -1,460 -1,48%
04 feb 98,920 101,200 96,320
101,250 1.837.559 +3,720 +3,82%
05 feb 104,500 109,500 96,200
109,500 5.937.200 +8,300 +8,20%
06 feb 107,850 106,100 104,550
109,100 3.325.318 -3,400 -3,11%
07 feb 107,200 105,750 105,650
108,450 1.907.256 -0,350 -0,33%
10 feb 105,750 103,350 101,925
106,000 1.506.408 -2,400 -2,27%
11 feb 103,950 103,050 102,550
104,550 746.138 -0,300 -0,29%
12 feb 101,050 100,700 99,380
103,850 1.429.458 -2,350 -2,28%
13 feb 101,250 100,350 99,920
101,850 1.168.346 -0,350 -0,35%
14 feb 102,700 99,180 98,740
102,700 805.295 -1,170 -1,17%
17 feb 99,420 97,140 96,330
99,980 843.043 -2,040 -2,06%
18 feb 97,440 98,700 96,500
99,460 1.484.717 +1,560 +1,61%
19 feb 99,360 97,180 95,680
100,550 1.081.564 -1,520 -1,54%
20 feb 97,780 97,780 97,240
101,500 1.029.252 +0,600 +0,62%
21 feb 98,460 98,020 97,540
100,000 812.741 +0,240 +0,25%
24 feb 98,360 99,000 97,080
102,000 1.609.728 +0,980 +1,00%
25 feb 99,260 102,400 99,170
103,400 1.452.613 +3,400 +3,43%
26 feb 102,600 104,050 101,275
106,075 1.350.101 +1,650 +1,61%
27 feb 103,250 102,350 99,320
104,150 2.116.323 -1,700 -1,63%
28 feb 101,050 101,400 99,660
101,750 1.597.039 -0,950 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront