HUGO BOSS AG

CHX:BOSS_D.DXE4, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
36,510 13:17
-1,640 (-4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,510 43,220 42,860
44,560 150.045 -1,210 -2,72%
04 mrt 42,205 41,130 41,000
42,710 151.470 -2,090 -4,84%
05 mrt 42,155 42,900 41,670
43,860 283.811 +1,770 +4,30%
06 mrt 43,695 44,380 43,600
45,280 165.821 +1,480 +3,45%
07 mrt 44,190 42,825 42,320
44,620 157.116 -1,555 -3,50%
10 mrt 43,090 40,990 40,850
43,300 211.754 -1,835 -4,28%
11 mrt 40,970 39,260 39,150
41,220 262.171 -1,730 -4,22%
12 mrt 39,510 38,070 37,205
39,510 339.058 -1,190 -3,03%
13 mrt 39,500 36,940 35,830
39,560 691.445 -1,130 -2,97%
14 mrt 35,550 36,910 35,550
37,870 368.269 -0,030 -0,08%
17 mrt 36,915 36,885 35,990
37,810 155.253 -0,025 -0,07%
18 mrt 37,620 37,960 37,270
38,200 168.718 +1,075 +2,91%
19 mrt 37,800 37,825 37,430
38,230 87.377 -0,135 -0,36%
20 mrt 38,180 38,150 37,300
38,260 112.620 +0,325 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront