HUGO BOSS AG

CHX:BOSS_D.DXE4, DE000A1PHFF7
31,900 17:35
-1,150 (-3,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,260 35,725 34,630
36,250 194.486 +0,740 +2,12%
02 apr 35,790 35,390 34,930
35,885 104.979 -0,335 -0,94%
03 apr 34,350 33,800 33,730
35,020 231.701 -1,590 -4,49%
04 apr 33,540 33,160 31,650
33,645 338.847 -0,640 -1,89%
07 apr 31,450 33,120 30,855
34,670 275.125 -0,040 -0,12%
08 apr 33,680 33,050 32,685
34,010 224.288 -0,070 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront