BORUSSIA DORTMUND GMBH&CO.KGAA

CHX:BVB_D.DXE4, DE0005493092
3,260 17:20
-0,065 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,285 3,298 3,220
3,310 43.324 +0,032 +1,00%
04 feb 3,310 3,300 3,245
3,310 20.255 +0,002 +0,08%
05 feb 3,295 3,330 3,285
3,330 2.823 +0,030 +0,91%
06 feb 3,335 3,313 3,285
3,345 20.297 -0,018 -0,53%
07 feb 3,330 3,325 3,315
3,350 7.006 +0,013 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront