DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,320 17:36
-0,110 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,400 32,510 32,365
32,760 2.535.583 +0,210 +0,65%
04 feb 32,570 32,350 32,120
32,600 2.869.902 -0,160 -0,49%
05 feb 32,350 32,565 32,240
32,685 1.865.598 +0,215 +0,66%
06 feb 32,660 32,890 32,560
33,020 2.932.927 +0,325 +1,00%
07 feb 33,030 32,920 32,910
33,160 2.167.340 +0,030 +0,09%
10 feb 33,110 33,370 33,020
33,500 2.992.299 +0,450 +1,37%
11 feb 33,350 33,920 33,250
33,945 2.440.587 +0,550 +1,65%
12 feb 34,010 34,120 33,720
34,120 2.459.585 +0,200 +0,59%
13 feb 33,930 33,610 33,300
34,080 3.256.366 -0,510 -1,49%
14 feb 33,510 33,585 33,350
33,660 3.860.124 -0,025 -0,07%
17 feb 33,590 34,000 33,580
34,040 2.135.707 +0,415 +1,24%
18 feb 34,050 34,470 34,030
34,520 3.480.392 +0,470 +1,38%
19 feb 34,400 34,435 34,340
34,890 4.847.500 -0,035 -0,10%
20 feb 34,540 34,370 34,250
34,770 2.469.765 -0,065 -0,19%
21 feb 34,400 34,475 34,140
34,520 2.729.604 +0,105 +0,31%
24 feb 34,650 34,640 34,520
34,840 2.575.399 +0,165 +0,48%
25 feb 34,565 34,910 34,500
35,010 3.898.623 +0,270 +0,78%
26 feb 33,440 34,005 33,390
34,290 8.199.151 -0,905 -2,59%
27 feb 33,850 34,370 33,850
34,665 4.670.542 +0,365 +1,07%
28 feb 34,450 34,770 34,330
34,800 3.001.023 +0,400 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront