DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,320 17:36
-0,110 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,880 29,110 28,860
29,160 2.014.194 +0,280 +0,97%
03 jan 29,290 29,350 29,290
29,460 1.557.040 +0,240 +0,82%
06 jan 29,290 28,800 28,670
29,350 3.218.966 -0,550 -1,87%
07 jan 28,750 28,980 28,660
29,100 2.683.746 +0,180 +0,62%
08 jan 28,970 29,090 28,835
29,145 2.815.033 +0,110 +0,38%
09 jan 29,030 29,220 29,020
29,390 1.280.242 +0,130 +0,45%
10 jan 29,590 29,405 29,275
29,860 3.212.576 +0,185 +0,63%
13 jan 29,410 29,780 29,400
29,960 1.673.234 +0,375 +1,28%
14 jan 29,780 30,200 29,740
30,200 2.644.982 +0,420 +1,41%
15 jan 30,310 30,070 29,905
30,365 4.346.801 -0,130 -0,43%
16 jan 29,930 30,170 29,555
30,310 4.097.927 +0,100 +0,33%
17 jan 30,280 30,290 30,060
30,385 2.578.135 +0,120 +0,40%
20 jan 30,220 30,300 30,140
30,475 1.211.037 +0,010 +0,03%
21 jan 30,240 30,320 30,225
30,520 1.683.620 +0,020 +0,07%
22 jan 30,350 29,920 29,860
30,380 2.101.719 -0,400 -1,32%
23 jan 30,170 30,045 29,980
30,250 2.693.571 +0,125 +0,42%
24 jan 30,060 29,355 29,240
30,070 3.905.532 -0,690 -2,30%
27 jan 29,570 29,870 29,440
29,910 3.752.017 +0,515 +1,75%
28 jan 29,770 30,680 29,720
30,770 3.212.541 +0,810 +2,71%
29 jan 30,655 32,130 30,385
32,250 6.287.971 +1,450 +4,73%
30 jan 32,150 32,190 31,880
32,205 2.911.758 +0,060 +0,19%
31 jan 32,380 32,300 32,085
32,500 2.588.179 +0,110 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront