DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,735 09:16
+0,325 (+0,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,500 26,510 26,430
26,590 2.316.003 +0,070 +0,26%
02 okt 26,490 26,320 26,230
26,520 2.074.399 -0,190 -0,72%
03 okt 26,270 26,280 26,150
26,420 2.091.377 -0,040 -0,15%
04 okt 26,280 26,285 26,190
26,490 2.444.249 +0,005 +0,02%
07 okt 26,340 26,445 26,270
26,525 2.627.755 +0,160 +0,61%
08 okt 26,420 26,605 26,410
26,685 1.914.753 +0,160 +0,61%
09 okt 26,580 26,720 26,490
26,750 1.719.171 +0,115 +0,43%
10 okt 26,940 27,260 26,840
27,320 3.946.172 +0,540 +2,02%
11 okt 27,200 27,165 26,940
27,230 1.880.678 -0,095 -0,35%
14 okt 27,220 27,520 27,210
27,540 2.201.783 +0,355 +1,31%
15 okt 27,660 28,080 27,650
28,080 3.492.289 +0,560 +2,03%
16 okt 28,200 28,195 27,920
28,250 2.455.721 +0,115 +0,41%
17 okt 28,220 28,250 28,190
28,335 1.898.506 +0,055 +0,20%
18 okt 28,090 28,260 27,905
28,270 1.986.158 +0,010 +0,04%
21 okt 28,250 27,900 27,890
28,260 2.040.335 -0,360 -1,27%
22 okt 27,740 27,635 27,380
27,770 2.452.071 -0,265 -0,95%
23 okt 27,570 27,520 27,420
27,740 1.515.531 -0,115 -0,42%
24 okt 27,980 28,055 27,850
28,130 2.454.590 +0,535 +1,94%
25 okt 28,130 28,105 28,080
28,310 1.912.128 +0,050 +0,18%
28 okt 28,170 28,285 28,070
28,290 1.780.182 +0,180 +0,64%
29 okt 28,425 28,295 28,250
28,480 2.250.758 +0,010 +0,04%
30 okt 28,280 28,115 27,950
28,320 2.144.236 -0,180 -0,64%
31 okt 27,935 27,835 27,680
27,950 2.048.504 -0,280 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront