DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,450 13:45
-0,310 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,800 27,970 27,770
28,110 1.901.702 +0,135 +0,49%
04 nov 28,015 27,995 27,950
28,155 1.431.351 +0,025 +0,09%
05 nov 27,970 28,140 27,960
28,155 1.847.013 +0,145 +0,52%
06 nov 28,475 28,345 28,320
28,730 4.021.309 +0,205 +0,73%
07 nov 28,280 28,240 28,070
28,470 3.261.936 -0,105 -0,37%
08 nov 28,290 28,570 28,195
28,635 2.646.370 +0,330 +1,17%
11 nov 28,700 28,725 28,600
28,790 1.566.263 +0,155 +0,54%
12 nov 28,610 28,115 28,030
28,670 3.389.578 -0,610 -2,12%
13 nov 28,050 27,850 27,660
28,160 4.238.264 -0,265 -0,94%
14 nov 28,660 28,840 28,450
29,110 4.939.342 +0,990 +3,55%
15 nov 28,650 28,715 28,540
28,730 3.016.674 -0,125 -0,43%
18 nov 28,680 28,725 28,430
28,760 1.826.049 +0,010 +0,03%
19 nov 28,710 28,750 28,490
28,840 2.701.629 +0,025 +0,09%
20 nov 28,860 28,760 28,730
28,980 1.702.477 +0,010 +0,03%
21 nov 28,850 28,945 28,680
29,050 2.185.399 +0,185 +0,64%
22 nov 29,050 29,315 28,965
29,400 2.290.598 +0,370 +1,28%
25 nov 29,560 29,555 29,370
29,640 3.259.881 +0,240 +0,82%
26 nov 29,670 29,815 29,610
29,935 2.893.356 +0,260 +0,88%
27 nov 29,920 29,950 29,730
29,990 1.961.509 +0,135 +0,45%
28 nov 29,960 30,110 29,880
30,130 1.383.805 +0,160 +0,53%
29 nov 30,110 30,265 30,010
30,280 1.951.665 +0,155 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront