DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
20,725 17:25
+0,025 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,750 23,900 23,550
23,950 14.107 -0,175 -0,73%
04 feb 23,800 23,600 23,450
23,900 21.734 -0,300 -1,26%
05 feb 23,550 24,400 23,550
24,400 26.013 +0,800 +3,39%
06 feb 24,350 24,725 24,300
24,800 14.203 +0,325 +1,33%
07 feb 24,700 24,450 24,250
24,950 0 -0,275 -1,11%
10 feb 24,650 24,400 24,400
24,800 10.014 -0,050 -0,20%
11 feb 24,550 24,200 24,150
24,550 15.827 -0,200 -0,82%
12 feb 24,600 23,400 23,400
24,600 39.439 -0,800 -3,31%
13 feb 23,575 23,900 23,425
23,900 47.403 +0,500 +2,14%
14 feb 23,650 23,700 23,400
23,850 19.884 -0,200 -0,84%
17 feb 23,550 23,625 23,350
23,625 9.950 -0,075 -0,32%
18 feb 23,550 23,575 23,250
23,700 9.855 -0,050 -0,21%
19 feb 23,575 23,100 23,000
23,625 10.946 -0,475 -2,01%
20 feb 23,300 23,100 23,000
23,450 12.451 0,000 0,00%
21 feb 23,150 23,050 22,975
23,275 19.019 -0,050 -0,22%
24 feb 23,500 23,800 23,450
24,250 12.226 +0,750 +3,25%
25 feb 24,000 23,925 23,925
24,150 47.569 +0,125 +0,53%
26 feb 24,000 24,200 23,900
24,350 18.244 +0,275 +1,15%
27 feb 24,150 24,450 23,900
24,500 36.338 +0,250 +1,03%
28 feb 24,375 24,450 24,200
24,500 31.579 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront