DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
20,725 17:25
+0,025 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,100 23,350 23,000
23,450 33.268 +0,250 +1,08%
03 jan 23,450 22,900 22,900
23,500 28.703 -0,450 -1,93%
06 jan 22,900 22,750 22,600
22,900 22.712 -0,150 -0,66%
07 jan 23,000 22,650 22,650
23,125 38.621 -0,100 -0,44%
08 jan 22,675 22,350 22,125
22,750 59.638 -0,300 -1,32%
09 jan 22,550 22,325 22,300
22,600 6.028 -0,025 -0,11%
10 jan 22,200 22,000 21,850
22,275 29.824 -0,325 -1,46%
13 jan 22,000 21,700 21,650
22,050 34.616 -0,300 -1,36%
14 jan 21,800 21,850 21,700
22,000 37.616 +0,150 +0,69%
15 jan 22,150 23,000 22,150
23,050 16.108 +1,150 +5,26%
16 jan 22,950 22,800 22,350
22,950 30.895 -0,200 -0,87%
17 jan 22,850 23,075 22,850
23,200 22.402 +0,275 +1,21%
20 jan 23,000 23,050 22,800
23,100 10.146 -0,025 -0,11%
21 jan 22,950 23,000 22,750
23,050 25.801 -0,050 -0,22%
22 jan 23,000 22,725 22,650
23,150 17.209 -0,275 -1,20%
23 jan 22,850 23,000 22,650
23,000 5.015 +0,275 +1,21%
24 jan 23,100 22,550 22,500
23,150 15.670 -0,450 -1,96%
27 jan 22,350 23,050 22,350
23,250 24.168 +0,500 +2,22%
28 jan 22,900 23,400 22,900
23,500 9.005 +0,350 +1,52%
29 jan 23,225 23,250 23,100
23,300 17.941 -0,150 -0,64%
30 jan 23,450 23,900 23,450
23,900 128.146 +0,650 +2,80%
31 jan 23,650 24,075 23,650
24,250 34.300 +0,175 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront