DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
20,250 17:25
+0,390 (+1,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,050 25,175 24,850
25,500 71.919 +0,200 +0,80%
02 okt 25,200 25,575 24,850
25,750 110.763 +0,400 +1,59%
03 okt 26,250 25,550 25,500
26,300 75.492 -0,025 -0,10%
04 okt 25,450 25,200 24,950
25,650 33.895 -0,350 -1,37%
07 okt 25,150 25,050 24,950
25,200 53.513 -0,150 -0,60%
08 okt 24,900 24,500 24,500
25,100 36.175 -0,550 -2,20%
09 okt 24,650 24,650 24,350
24,850 55.285 +0,150 +0,61%
10 okt 24,625 24,175 24,100
24,650 36.328 -0,475 -1,93%
11 okt 24,300 24,650 24,200
24,650 38.097 +0,475 +1,96%
14 okt 24,550 24,300 24,250
24,600 36.688 -0,350 -1,42%
15 okt 24,400 24,850 24,350
24,850 67.839 +0,550 +2,26%
16 okt 25,000 24,875 24,700
25,000 34.191 +0,025 +0,10%
17 okt 24,825 24,750 24,600
24,850 11.963 -0,125 -0,50%
18 okt 24,700 24,550 24,550
24,825 26.432 -0,200 -0,81%
21 okt 24,650 23,950 23,850
24,650 29.885 -0,600 -2,44%
22 okt 24,050 23,650 23,650
24,050 36.713 -0,300 -1,25%
23 okt 23,800 23,825 23,575
23,950 21.771 +0,175 +0,74%
24 okt 23,900 24,125 23,800
24,300 33.508 +0,300 +1,26%
25 okt 24,150 24,050 23,850
24,200 26.413 -0,075 -0,31%
28 okt 24,100 24,150 24,050
24,300 40.825 +0,100 +0,42%
29 okt 24,125 24,050 23,950
24,350 11.779 -0,100 -0,41%
30 okt 24,050 23,575 23,550
24,100 22.941 -0,475 -1,98%
31 okt 23,500 23,450 23,300
23,600 31.747 -0,125 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront