DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
20,300 09:13
+0,440 (+2,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,450 23,575 23,450
23,800 13.840 +0,125 +0,53%
04 nov 23,550 23,275 23,200
23,550 19.535 -0,300 -1,27%
05 nov 23,300 23,650 23,300
23,700 23.680 +0,375 +1,61%
06 nov 23,850 23,250 23,100
24,050 43.133 -0,400 -1,69%
07 nov 23,450 23,300 23,000
23,550 32.256 +0,050 +0,22%
08 nov 23,400 23,925 23,350
23,950 13.823 +0,625 +2,68%
11 nov 24,100 24,050 24,000
24,250 48.442 +0,125 +0,52%
12 nov 23,850 23,300 23,225
23,850 15.453 -0,750 -3,12%
13 nov 23,500 23,050 22,950
23,550 21.733 -0,250 -1,07%
14 nov 23,100 23,300 23,050
23,400 9.189 +0,250 +1,08%
15 nov 23,300 23,350 23,150
23,550 8.148 +0,050 +0,21%
18 nov 23,500 23,050 22,950
23,575 35.001 -0,300 -1,28%
19 nov 23,100 23,050 22,775
23,200 30.208 0,000 0,00%
20 nov 23,100 22,950 22,700
23,100 22.066 -0,100 -0,43%
21 nov 22,950 22,875 22,600
22,950 0 -0,075 -0,33%
22 nov 22,900 23,875 22,900
23,900 24.716 +1,000 +4,37%
25 nov 24,400 24,350 24,000
24,600 23.599 +0,475 +1,99%
26 nov 24,150 24,400 24,000
24,400 32.489 +0,050 +0,21%
27 nov 24,550 24,600 24,450
24,850 37.794 +0,200 +0,82%
28 nov 24,775 24,600 24,300
24,775 28.179 0,000 0,00%
29 nov 24,650 24,650 24,600
24,850 29.965 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront