FREQUENTIS AG

CHX:FQT_V.DXE4, ATFREQUENT09
37,000 12:32
-0,700 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
18 feb 29,500 29,500 29,500
29,500 62 +0,500 +1,72%
19 feb 30,700 30,700 30,700
30,700 1 +1,200 +4,07%
20 feb 0,000 30,700 0,000
0,000 0 0,000 0,00%
21 feb 30,600 30,600 30,600
30,600 48 -0,100 -0,33%
24 feb 0,000 30,600 0,000
0,000 0 0,000 0,00%
25 feb 29,900 29,600 29,600
29,900 116 -1,000 -3,27%
26 feb 29,600 29,400 29,400
29,600 364 -0,200 -0,68%
27 feb 29,700 29,700 29,700
29,700 6 +0,300 +1,02%
28 feb 0,000 29,700 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront