FREQUENTIS AG

CHX:FQT_V.DXE4, ATFREQUENT09
29,000 17:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 28,350 0,000
0,000 0 0,000 0,00%
07 jan 0,000 28,350 0,000
0,000 0 0,000 0,00%
08 jan 0,000 28,350 0,000
0,000 0 0,000 0,00%
09 jan 27,300 27,700 27,300
27,700 139 -0,650 -2,29%
10 jan 0,000 27,700 0,000
0,000 0 0,000 0,00%
14 jan 0,000 27,700 0,000
0,000 0 0,000 0,00%
16 jan 29,100 29,000 29,000
29,100 42 +1,300 +4,69%
17 jan 0,000 29,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 29,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 29,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 29,000 0,000
0,000 0 0,000 0,00%
27 jan 0,000 29,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront