FREQUENTIS AG

CHX:FQT_V.DXE4, ATFREQUENT09
+ FREQUENTIS AG op mijn watchlist
37,700 16:41
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 29,700 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 29,700 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 29,700 0,000
0,000 0 0,000 0,00%
06 mrt 34,700 34,700 34,700
34,700 162 +5,000 +16,84%
07 mrt 37,200 37,300 36,800
37,300 215 +2,600 +7,49%
10 mrt 36,800 36,800 36,800
36,800 85 -0,500 -1,34%
11 mrt 36,500 36,500 36,500
36,500 74 -0,300 -0,82%
12 mrt 36,300 36,300 36,300
36,300 352 -0,200 -0,55%
13 mrt 0,000 36,300 0,000
0,000 0 0,000 0,00%
14 mrt 36,200 36,200 36,200
36,200 850 -0,100 -0,28%
17 mrt 37,200 39,000 37,200
39,000 90 +2,800 +7,73%
18 mrt 40,100 40,100 40,100
40,100 122 +1,100 +2,82%
19 mrt 42,400 40,450 40,300
43,300 944 +0,350 +0,87%
20 mrt 40,300 37,700 37,700
40,300 106 -2,750 -6,80%
21 mrt 37,400 37,700 37,400
37,700 126 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront