FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
58,000 17:29
-0,100 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,450 56,500 56,200
57,050 106.331 -1,050 -1,82%
04 feb 56,400 56,225 55,400
56,925 76.656 -0,275 -0,49%
05 feb 56,300 56,850 55,850
56,900 57.684 +0,625 +1,11%
06 feb 56,950 56,600 56,300
57,250 83.335 -0,250 -0,44%
07 feb 56,950 57,950 56,575
58,050 81.257 +1,350 +2,39%
10 feb 58,150 58,300 57,800
59,500 119.350 +0,350 +0,60%
11 feb 58,550 57,500 56,975
58,600 53.100 -0,800 -1,37%
12 feb 57,650 57,300 57,050
58,700 104.455 -0,200 -0,35%
13 feb 57,450 57,400 57,250
58,500 124.829 +0,100 +0,17%
14 feb 58,000 58,100 57,425
58,450 75.313 +0,700 +1,22%
17 feb 58,200 57,850 57,400
58,200 49.094 -0,250 -0,43%
18 feb 57,700 57,175 57,150
58,000 64.396 -0,675 -1,17%
19 feb 57,000 55,375 55,275
57,225 97.644 -1,800 -3,15%
20 feb 55,600 53,850 53,400
55,600 88.085 -1,525 -2,75%
21 feb 54,250 54,550 54,000
55,000 79.029 +0,700 +1,30%
24 feb 55,150 55,650 54,900
56,300 72.336 +1,100 +2,02%
25 feb 55,300 55,975 55,250
56,550 54.338 +0,325 +0,58%
26 feb 56,400 56,400 55,600
57,000 72.184 +0,425 +0,76%
27 feb 56,150 56,550 55,750
56,925 145.989 +0,150 +0,27%
28 feb 56,050 55,250 55,150
56,400 51.954 -1,300 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront