FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
58,900 17:35
+0,800 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,400 56,425 54,800
56,700 80.376 +1,175 +2,13%
04 mrt 56,100 54,900 54,675
56,150 64.774 -1,525 -2,70%
05 mrt 57,100 57,100 56,400
57,750 227.848 +2,200 +4,01%
06 mrt 57,950 56,350 56,050
59,050 185.185 -0,750 -1,31%
07 mrt 56,000 55,625 54,800
56,000 99.488 -0,725 -1,29%
10 mrt 55,600 55,550 54,100
56,000 98.184 -0,075 -0,13%
11 mrt 55,550 54,650 54,550
55,750 80.205 -0,900 -1,62%
12 mrt 55,100 54,700 54,300
55,350 70.961 +0,050 +0,09%
13 mrt 54,050 54,175 53,700
55,150 118.677 -0,525 -0,96%
14 mrt 54,550 55,750 54,500
55,950 194.473 +1,575 +2,91%
17 mrt 55,600 56,175 55,450
56,400 74.075 +0,425 +0,76%
18 mrt 54,600 57,350 53,600
57,850 253.998 +1,175 +2,09%
19 mrt 56,250 56,450 56,075
57,100 123.374 -0,900 -1,57%
20 mrt 56,750 58,025 56,300
58,250 83.390 +1,575 +2,79%
21 mrt 58,150 59,050 57,500
59,300 103.813 +1,025 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront