GEA Group AG

CHX:G1A_D.DXE4, DE0006602006
+ GEA Group AG op mijn watchlist
56,650 17:36
-1,200 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,740 50,425 49,740
50,500 133.191 -0,550 -1,08%
04 feb 50,550 50,850 50,250
50,950 182.077 +0,425 +0,84%
05 feb 50,450 51,550 50,300
51,600 132.543 +0,700 +1,38%
06 feb 51,750 52,325 51,450
52,350 120.293 +0,775 +1,50%
07 feb 52,350 51,850 51,825
52,600 102.720 -0,475 -0,91%
10 feb 51,950 52,675 51,950
52,750 87.767 +0,825 +1,59%
11 feb 52,700 53,525 52,650
53,500 163.210 +0,850 +1,61%
12 feb 53,800 53,775 53,500
54,000 154.425 +0,250 +0,47%
13 feb 53,650 53,525 52,900
53,750 123.638 -0,250 -0,46%
14 feb 53,625 53,475 53,350
53,925 72.159 -0,050 -0,09%
17 feb 53,750 54,100 53,550
54,225 70.232 +0,625 +1,17%
18 feb 54,100 54,500 53,900
54,850 164.255 +0,400 +0,74%
19 feb 54,650 54,550 54,325
54,950 202.934 +0,050 +0,09%
20 feb 54,900 53,825 53,600
54,925 192.642 -0,725 -1,33%
21 feb 53,950 53,950 53,800
54,675 146.573 +0,125 +0,23%
24 feb 54,350 54,400 53,750
54,950 228.673 +0,450 +0,83%
25 feb 54,250 54,675 54,250
54,800 265.610 +0,275 +0,51%
26 feb 55,125 55,425 54,900
55,825 191.944 +0,750 +1,37%
27 feb 55,175 55,550 54,975
55,600 169.705 +0,125 +0,23%
28 feb 55,200 55,475 55,075
55,825 173.085 -0,075 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront