GEA Group AG

CHX:G1A_D.DXE4, DE0006602006
+ GEA Group AG op mijn watchlist
56,650 17:36
-1,200 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,950 56,300 55,750
56,675 409.399 +0,825 +1,49%
04 mrt 55,900 54,650 54,550
55,950 336.478 -1,650 -2,93%
05 mrt 55,600 57,150 55,500
57,800 436.611 +2,500 +4,57%
06 mrt 57,225 58,100 56,900
58,250 505.344 +0,950 +1,66%
07 mrt 57,450 57,450 56,850
57,550 204.958 -0,650 -1,12%
10 mrt 57,775 56,500 55,800
57,775 240.212 -0,950 -1,65%
11 mrt 57,550 55,900 55,150
57,950 274.253 -0,600 -1,06%
12 mrt 56,700 57,650 56,375
58,300 180.212 +1,750 +3,13%
13 mrt 57,250 56,525 56,150
57,325 277.547 -1,125 -1,95%
14 mrt 56,625 57,525 56,000
57,900 376.552 +1,000 +1,77%
17 mrt 57,900 57,825 57,350
58,150 161.877 +0,300 +0,52%
18 mrt 58,025 58,750 57,800
59,000 311.660 +0,925 +1,60%
19 mrt 58,825 58,175 57,850
58,950 187.172 -0,575 -0,98%
20 mrt 58,225 58,050 57,200
58,400 236.031 -0,125 -0,21%
21 mrt 57,350 56,700 55,800
57,725 265.427 -1,350 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront