GRENKE AG

CHX:GLJ_D.DXE4, DE000A161N30
+ GRENKE AG op mijn watchlist
13,100 16:03
-0,750 (-5,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,380 15,340 15,340
15,580 13.653 -0,240 -1,54%
03 dec 15,410 15,310 15,130
15,410 3.792 -0,030 -0,20%
04 dec 15,420 15,490 15,300
15,680 7.704 +0,180 +1,18%
05 dec 15,540 15,480 15,420
15,600 6.021 -0,010 -0,06%
06 dec 15,450 15,630 15,300
15,680 8.091 +0,150 +0,97%
09 dec 15,700 15,690 15,640
15,720 3.887 +0,060 +0,38%
10 dec 15,600 15,540 15,460
15,640 4.974 -0,150 -0,96%
11 dec 15,480 15,820 15,440
15,860 10.098 +0,280 +1,80%
12 dec 15,750 15,710 15,660
15,920 6.269 -0,110 -0,70%
13 dec 15,820 15,780 15,720
15,960 3.662 +0,070 +0,45%
16 dec 15,750 15,620 15,530
15,820 7.922 -0,160 -1,01%
17 dec 15,460 15,480 15,250
15,540 4.374 -0,140 -0,90%
18 dec 15,700 15,540 15,450
15,700 7.841 +0,060 +0,39%
19 dec 15,320 15,100 15,020
15,340 16.671 -0,440 -2,83%
20 dec 14,920 15,320 14,920
15,320 9.340 +0,220 +1,46%
23 dec 15,140 15,340 15,120
15,440 9.237 +0,020 +0,13%
27 dec 15,520 15,510 15,460
15,860 12.109 +0,170 +1,11%
30 dec 15,450 15,500 15,400
15,500 3.496 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront