GRENKE AG

CHX:GLJ_D.DXE4, DE000A161N30
17,000 17:29
-0,170 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,480 17,660 17,380
17,900 22.070 +0,440 +2,56%
04 mrt 17,250 16,760 16,710
17,380 19.075 -0,900 -5,10%
05 mrt 17,260 17,640 17,260
17,860 39.056 +0,880 +5,25%
06 mrt 17,800 18,340 17,640
18,400 40.369 +0,700 +3,97%
07 mrt 18,000 18,020 17,780
18,260 10.156 -0,320 -1,74%
10 mrt 18,240 17,720 17,600
18,240 11.435 -0,300 -1,66%
11 mrt 17,720 17,170 17,170
18,020 24.473 -0,550 -3,10%
12 mrt 17,300 17,000 16,980
17,400 39.961 -0,170 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront