Gerresheimer AG

CHX:GXI_D.DXE4, DE000A0LD6E6
+ Gerresheimer AG op mijn watchlist
76,750 17:29
+0,150 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,350 66,550 65,050
67,200 79.938 -1,400 -2,06%
04 feb 66,550 67,300 65,900
67,450 43.381 +0,750 +1,13%
05 feb 67,300 70,075 67,050
70,350 87.399 +2,775 +4,12%
06 feb 71,000 70,950 70,100
72,600 132.219 +0,875 +1,25%
07 feb 72,150 79,850 71,550
82,900 544.693 +8,900 +12,54%
10 feb 78,200 80,450 78,050
81,050 223.782 +0,600 +0,75%
11 feb 80,100 79,750 79,100
81,000 138.153 -0,700 -0,87%
12 feb 78,775 79,900 77,450
80,100 48.787 +0,150 +0,19%
13 feb 81,300 79,700 76,950
81,600 107.334 -0,200 -0,25%
14 feb 78,850 78,150 77,300
79,250 57.750 -1,550 -1,94%
17 feb 79,700 82,125 79,400
82,525 81.240 +3,975 +5,09%
18 feb 81,750 81,000 78,950
81,750 61.684 -1,125 -1,37%
19 feb 81,050 81,075 79,100
85,200 144.514 +0,075 +0,09%
20 feb 79,750 81,050 79,750
81,850 55.901 -0,025 -0,03%
21 feb 80,650 80,300 80,150
82,000 61.960 -0,750 -0,93%
24 feb 80,600 81,250 80,550
82,700 64.718 +0,950 +1,18%
25 feb 80,800 79,850 79,825
82,100 61.006 -1,400 -1,72%
26 feb 79,325 80,500 78,050
82,350 174.649 +0,650 +0,81%
27 feb 80,850 80,050 78,750
81,800 138.295 -0,450 -0,56%
28 feb 79,250 81,175 79,000
81,300 53.846 +1,125 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront