Gerresheimer AG

CHX:GXI_D.DXE4, DE000A0LD6E6
+ Gerresheimer AG op mijn watchlist
76,750 17:29
+0,150 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,800 81,350 79,750
82,550 62.129 +0,175 +0,22%
04 mrt 80,400 79,150 78,150
81,075 95.244 -2,200 -2,70%
05 mrt 80,650 80,650 78,950
83,375 148.505 +1,500 +1,90%
06 mrt 80,700 80,350 79,800
82,850 89.096 -0,300 -0,37%
07 mrt 80,600 80,100 78,700
80,600 94.319 -0,250 -0,31%
10 mrt 80,650 78,250 77,550
81,250 93.096 -1,850 -2,31%
11 mrt 78,950 78,950 76,450
79,550 110.255 +0,700 +0,89%
12 mrt 79,550 79,900 79,000
80,500 61.487 +0,950 +1,20%
13 mrt 80,725 76,250 76,200
81,000 150.256 -3,650 -4,57%
14 mrt 77,050 77,000 75,950
77,800 105.436 +0,750 +0,98%
17 mrt 77,550 80,125 76,950
81,200 420.360 +3,125 +4,06%
18 mrt 80,700 78,200 77,800
80,800 115.283 -1,925 -2,40%
19 mrt 78,200 77,900 77,150
78,800 46.603 -0,300 -0,38%
20 mrt 78,250 76,600 76,350
78,250 55.586 -1,300 -1,67%
21 mrt 76,400 76,750 75,650
77,400 65.950 +0,150 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront