HAPAG-LLOYD AG

CHX:HLAG_D.DXE4, DE000HLAG475
+ HAPAG-LLOYD AG op mijn watchlist
145,050 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,700 149,000 148,900
152,900 2.896 +0,900 +0,61%
04 mrt 146,900 144,900 144,000
146,950 4.727 -4,100 -2,75%
05 mrt 147,300 146,000 145,400
149,800 5.705 +1,100 +0,76%
06 mrt 148,900 147,400 146,600
149,500 4.459 +1,400 +0,96%
07 mrt 146,200 145,200 141,900
146,200 3.967 -2,200 -1,49%
10 mrt 145,800 154,200 145,300
155,100 8.346 +9,000 +6,20%
11 mrt 151,600 146,100 145,700
155,000 6.875 -8,100 -5,25%
12 mrt 147,200 145,500 142,900
150,000 7.020 -0,600 -0,41%
13 mrt 144,800 145,300 144,500
148,300 5.131 -0,200 -0,14%
14 mrt 145,200 140,500 139,600
145,400 6.662 -4,800 -3,30%
17 mrt 142,900 141,200 140,100
143,000 6.642 +0,700 +0,50%
18 mrt 142,200 146,700 142,200
147,300 10.298 +5,500 +3,90%
19 mrt 145,800 146,900 145,500
148,500 3.087 +0,200 +0,14%
20 mrt 145,000 135,750 130,450
145,000 13.529 -11,150 -7,59%
21 mrt 134,800 135,800 132,200
137,000 6.043 +0,050 +0,04%
24 mrt 138,800 139,300 138,200
142,200 3.100 +3,500 +2,58%
25 mrt 140,000 145,700 139,100
146,100 3.953 +6,400 +4,59%
26 mrt 146,100 143,950 143,700
148,500 6.135 -1,750 -1,20%
27 mrt 143,600 148,300 142,400
148,800 8.523 +4,350 +3,02%
28 mrt 149,000 145,050 144,800
150,200 3.237 -3,250 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront