HAPAG-LLOYD AG

CHX:HLAG_D.DXE4, DE000HLAG475
+ HAPAG-LLOYD AG op mijn watchlist
139,300 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,300 135,000 132,850
136,600 10.659 -4,300 -3,09%
04 feb 134,500 137,100 132,600
137,700 2.949 +2,100 +1,56%
05 feb 137,300 139,500 136,500
139,900 1.828 +2,400 +1,75%
06 feb 143,500 140,600 140,200
147,300 4.915 +1,100 +0,79%
07 feb 139,800 144,300 139,700
146,450 9.850 +3,700 +2,63%
10 feb 144,850 145,900 144,200
148,100 3.156 +1,600 +1,11%
11 feb 146,200 154,800 145,800
155,900 8.465 +8,900 +6,10%
12 feb 153,250 153,700 152,600
155,600 4.067 -1,100 -0,71%
13 feb 153,200 148,800 148,400
153,200 3.291 -4,900 -3,19%
14 feb 148,000 149,800 147,900
151,100 3.230 +1,000 +0,67%
17 feb 149,700 147,200 146,400
149,900 1.095 -2,600 -1,74%
18 feb 147,900 149,500 146,650
151,000 2.208 +2,300 +1,56%
19 feb 149,700 149,100 147,900
151,700 2.305 -0,400 -0,27%
20 feb 149,100 150,200 149,050
154,000 3.359 +1,100 +0,74%
21 feb 150,100 149,600 149,400
153,200 2.410 -0,600 -0,40%
24 feb 148,900 149,600 147,000
151,850 4.821 0,000 0,00%
25 feb 150,500 151,600 149,300
153,200 3.838 +2,000 +1,34%
26 feb 153,000 149,800 149,600
154,200 3.579 -1,800 -1,19%
27 feb 149,500 149,200 147,200
151,200 1.949 -0,600 -0,40%
28 feb 149,100 148,100 147,500
149,400 1.986 -1,100 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront