KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
58,000 17:27
-0,350 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,700 56,400 55,300
56,500 3.586 +0,450 +0,80%
04 mrt 56,500 55,050 54,900
56,500 2.994 -1,350 -2,39%
05 mrt 55,600 56,300 55,600
56,600 7.901 +1,250 +2,27%
06 mrt 56,500 56,800 56,300
56,900 1.362 +0,500 +0,89%
07 mrt 56,300 57,200 56,000
57,300 6.629 +0,400 +0,70%
10 mrt 57,000 56,500 56,400
57,000 4.391 -0,700 -1,22%
11 mrt 56,600 56,000 55,900
56,800 3.625 -0,500 -0,88%
12 mrt 56,200 56,800 56,200
56,800 1.742 +0,800 +1,43%
13 mrt 56,500 56,300 56,400
57,100 2.226 -0,500 -0,88%
14 mrt 56,500 57,000 56,500
57,400 3.188 +0,700 +1,24%
17 mrt 57,300 57,800 57,150
57,900 4.070 +0,800 +1,40%
18 mrt 58,150 58,100 57,900
58,750 3.777 +0,300 +0,52%
19 mrt 58,300 59,200 58,200
59,350 1.368 +1,100 +1,89%
20 mrt 59,250 58,400 58,100
59,250 1.406 -0,800 -1,35%
21 mrt 58,400 58,350 57,900
58,550 3.976 -0,050 -0,09%
24 mrt 58,300 58,000 58,000
58,750 1.481 -0,350 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront