KWS SAAT SE & CO. KGAA

CHX:KWS_D.DXE4, DE0007074007
+ KWS SAAT SE & CO. KGAA op mijn watchlist
58,350 17:29
-0,050 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,700 59,250 58,900
59,700 1.915 -1,550 -2,55%
04 feb 58,700 58,500 58,000
59,000 2.616 -0,750 -1,27%
05 feb 58,300 58,800 58,300
59,200 1.267 +0,300 +0,51%
06 feb 59,000 59,100 58,900
59,300 1.052 +0,300 +0,51%
07 feb 59,700 58,900 58,900
59,700 2.351 -0,200 -0,34%
10 feb 59,200 59,350 59,100
59,700 2.660 +0,450 +0,76%
11 feb 59,600 60,100 59,600
60,600 1.262 +0,750 +1,26%
12 feb 59,700 59,250 59,000
59,900 2.905 -0,850 -1,41%
13 feb 57,500 53,850 53,000
57,500 14.842 -5,400 -9,11%
14 feb 53,900 53,450 52,900
54,200 8.585 -0,400 -0,74%
17 feb 53,800 54,000 53,400
54,500 16.303 +0,550 +1,03%
18 feb 53,900 54,600 53,600
55,200 14.305 +0,600 +1,11%
19 feb 54,800 53,650 53,300
55,100 5.958 -0,950 -1,74%
20 feb 54,400 55,450 53,500
55,600 6.843 +1,800 +3,36%
21 feb 55,500 56,100 55,100
56,300 13.332 +0,650 +1,17%
24 feb 56,400 56,800 55,200
56,800 11.687 +0,700 +1,25%
25 feb 56,600 56,100 56,000
57,100 9.704 -0,700 -1,23%
26 feb 56,400 56,400 56,300
57,000 3.738 +0,300 +0,53%
27 feb 56,000 56,800 55,800
57,000 3.586 +0,400 +0,71%
28 feb 56,300 55,950 55,800
56,350 3.025 -0,850 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront