NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
16,450 13:26
+0,170 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,160 15,020 14,900
15,200 4.205 +0,020 +0,13%
03 jan 15,090 15,210 14,980
15,220 3.064 +0,190 +1,26%
06 jan 15,170 15,530 15,170
15,720 15.926 +0,320 +2,10%
07 jan 15,860 15,760 15,480
15,860 11.883 +0,230 +1,48%
08 jan 15,800 15,880 15,700
15,960 15.055 +0,120 +0,76%
09 jan 15,760 15,660 15,540
15,820 12.265 -0,220 -1,39%
10 jan 15,420 15,100 15,100
15,560 0 -0,560 -3,58%
13 jan 15,040 14,820 14,760
15,060 11.649 -0,280 -1,85%
14 jan 14,800 14,920 14,640
14,940 5.906 +0,100 +0,67%
15 jan 15,020 15,180 15,000
15,280 6.194 +0,260 +1,74%
16 jan 15,220 15,180 15,040
15,380 11.663 0,000 0,00%
17 jan 15,300 15,290 15,240
15,440 2.978 +0,110 +0,72%
20 jan 15,420 15,400 15,170
15,500 5.683 +0,110 +0,72%
21 jan 15,280 15,380 15,260
15,380 4.602 -0,020 -0,13%
22 jan 15,520 15,120 15,080
15,580 5.671 -0,260 -1,69%
23 jan 15,060 15,620 14,980
15,860 24.509 +0,500 +3,31%
24 jan 15,740 16,400 15,740
16,500 12.053 +0,780 +4,99%
27 jan 16,320 16,400 16,200
16,440 3.334 0,000 0,00%
28 jan 16,480 16,420 16,380
16,600 10.709 +0,020 +0,12%
29 jan 16,400 15,720 15,680
16,400 5.839 -0,700 -4,26%
30 jan 15,640 16,600 15,640
16,600 14.994 +0,880 +5,60%
31 jan 16,420 16,560 16,320
16,580 17.035 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront