NORMA GROUP SE

CHX:NOEJ_D.DXE4, DE000A1H8BV3
+ NORMA GROUP SE op mijn watchlist
16,480 16:22
+0,200 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,380 14,130 13,300
14,420 0 +0,430 +3,14%
03 dec 14,120 14,390 14,040
14,420 24.335 +0,260 +1,84%
04 dec 14,420 14,840 14,420
14,840 29.079 +0,450 +3,13%
05 dec 14,860 15,440 14,860
15,440 18.879 +0,600 +4,04%
06 dec 15,160 15,580 15,160
15,620 33.090 +0,140 +0,91%
09 dec 15,900 15,880 15,400
15,940 21.240 +0,300 +1,93%
10 dec 15,520 16,130 15,420
16,200 25.293 +0,250 +1,57%
11 dec 15,900 15,980 15,780
16,020 19.552 -0,150 -0,93%
12 dec 15,900 15,840 15,720
15,960 7.906 -0,140 -0,88%
13 dec 15,880 15,860 15,740
15,960 2.699 +0,020 +0,13%
16 dec 15,740 15,800 15,500
15,880 22.784 -0,060 -0,38%
17 dec 15,790 15,640 15,580
15,960 18.310 -0,160 -1,01%
18 dec 15,560 15,140 14,840
15,640 18.486 -0,500 -3,20%
19 dec 14,920 14,820 14,800
15,090 11.366 -0,320 -2,11%
20 dec 14,410 14,640 14,410
14,680 8.306 -0,180 -1,21%
23 dec 14,640 14,700 14,300
14,780 9.179 +0,060 +0,41%
27 dec 14,940 14,820 14,750
15,000 6.621 +0,120 +0,82%
30 dec 14,760 15,000 14,760
15,020 2.605 +0,180 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront