RTL GROUP S.A.

CHX:RRTL_D.DXE4, LU0061462528
+ RTL GROUP S.A. op mijn watchlist
35,400 17:29
+0,500 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,050 32,550 31,900
33,100 55.501 +0,450 +1,40%
04 mrt 32,450 31,300 31,300
32,450 22.456 -1,250 -3,84%
05 mrt 31,800 33,100 31,800
33,200 47.343 +1,800 +5,75%
06 mrt 33,525 34,300 33,200
34,300 106.650 +1,200 +3,63%
07 mrt 34,000 33,975 33,400
34,275 32.809 -0,325 -0,95%
10 mrt 34,550 34,175 33,850
34,550 30.413 +0,200 +0,59%
11 mrt 34,300 34,475 34,250
36,000 76.747 +0,300 +0,88%
12 mrt 34,550 34,600 34,300
35,025 12.476 +0,125 +0,36%
13 mrt 34,500 34,850 34,350
35,050 20.791 +0,250 +0,72%
14 mrt 34,450 34,900 34,150
35,300 23.960 +0,050 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront